SAR 24.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 32.7 | 33.05 | 32.6 | 32.9 | 28.44 Thousand |
26 Sep, 2023 | 32.85 | 33.05 | 32.45 | 32.7 | 41.87 Thousand |
25 Sep, 2023 | 32.8 | 33.2 | 32.7 | 32.8 | 46.33 Thousand |
21 Sep, 2023 | 33.2 | 33.4 | 32.95 | 32.95 | 63.01 Thousand |
20 Sep, 2023 | 33.5 | 33.5 | 33.1 | 33.2 | 45.33 Thousand |
19 Sep, 2023 | 33.7 | 33.7 | 33.35 | 33.4 | 34.29 Thousand |
18 Sep, 2023 | 33.85 | 34.15 | 33.35 | 33.7 | 56.62 Thousand |
17 Sep, 2023 | 33.7 | 33.7 | 33.7 | 33.7 | - |
14 Sep, 2023 | 35.05 | 35.4 | 33.7 | 33.7 | 143 Thousand |
CRL
KALA
ULC
002720
4512
N3IA