Herfy Food Services Company (6002.SR)

SAR 24.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.85 32.35 30.0 32.25 138.08 Thousand
10 Oct, 2023 32.45 32.8 32.3 32.3 28.66 Thousand
09 Oct, 2023 32.3 32.5 32.1 32.5 26.7 Thousand
08 Oct, 2023 32.85 32.85 31.9 32.5 40.21 Thousand
05 Oct, 2023 32.45 33.0 32.45 32.85 37.5 Thousand
04 Oct, 2023 32.5 32.6 32.1 32.5 23.04 Thousand
03 Oct, 2023 32.6 32.7 32.35 32.65 29.86 Thousand
02 Oct, 2023 32.75 32.8 32.5 32.65 14.72 Thousand
01 Oct, 2023 32.9 32.9 32.9 32.9 -
28 Sep, 2023 33.2 33.2 32.65 32.9 32.93 Thousand