Herfy Food Services Company (6002.SR)

SAR 24.34

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 34.55 35.0 34.45 35.0 198.14 Thousand
21 Mar, 2024 35.4 35.65 34.8 34.85 269.83 Thousand
20 Mar, 2024 36.05 36.3 35.35 35.35 340.09 Thousand
19 Mar, 2024 35.5 36.5 35.5 35.95 651.51 Thousand
18 Mar, 2024 36.05 36.1 35.3 35.5 440.23 Thousand
17 Mar, 2024 35.2 36.15 35.2 36.05 465.17 Thousand
14 Mar, 2024 35.75 35.8 35.2 35.2 351.43 Thousand
13 Mar, 2024 36.5 36.5 35.75 35.8 523.08 Thousand
12 Mar, 2024 35.15 36.6 35.0 36.2 904.73 Thousand
11 Mar, 2024 35.75 35.75 34.65 35.4 153.77 Thousand