Alinma Hospitality REIT Fund (4349.SR)
SAR 8.33
(-0.48%)
SAR 8.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 8.0 | 8.03 | 7.92 | 7.95 | 809.18 Thousand |
| 30 Apr, 2024 | 8.06 | 8.06 | 7.98 | 8.0 | 553.75 Thousand |
| 29 Apr, 2024 | 8.0 | 8.08 | 7.98 | 8.05 | 284.67 Thousand |
| 28 Apr, 2024 | 8.04 | 8.05 | 7.98 | 8.0 | 259.72 Thousand |
| 25 Apr, 2024 | 8.17 | 8.17 | 8.0 | 8.05 | 634.95 Thousand |
| 24 Apr, 2024 | 8.2 | 8.23 | 8.1 | 8.13 | 214.73 Thousand |
| 23 Apr, 2024 | 8.21 | 8.24 | 8.17 | 8.18 | 243.52 Thousand |
| 22 Apr, 2024 | 8.25 | 8.25 | 8.19 | 8.23 | 148.1 Thousand |
| 21 Apr, 2024 | 8.26 | 8.29 | 8.19 | 8.25 | 259.41 Thousand |
| 18 Apr, 2024 | 8.2 | 8.27 | 8.2 | 8.25 | 172.08 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972