Alinma Hospitality REIT Fund (4349.SR)
SAR 8.34
(-0.48%)
SAR 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.49 | 8.6 | 8.49 | 8.59 | 82.06 Thousand |
| 04 Sep, 2024 | 8.41 | 8.53 | 8.41 | 8.49 | 115.43 Thousand |
| 03 Sep, 2024 | 8.5 | 8.53 | 8.43 | 8.47 | 75.04 Thousand |
| 02 Sep, 2024 | 8.51 | 8.54 | 8.47 | 8.5 | 51.67 Thousand |
| 01 Sep, 2024 | 8.55 | 8.61 | 8.47 | 8.51 | 88.76 Thousand |
| 29 Aug, 2024 | 8.59 | 8.61 | 8.54 | 8.55 | 232.88 Thousand |
| 28 Aug, 2024 | 8.58 | 8.61 | 8.58 | 8.61 | 233.25 Thousand |
| 27 Aug, 2024 | 8.61 | 8.61 | 8.45 | 8.58 | 221.58 Thousand |
| 26 Aug, 2024 | 8.41 | 8.65 | 8.4 | 8.6 | 2.97 Million |
| 25 Aug, 2024 | 8.36 | 8.43 | 8.34 | 8.41 | 323.4 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972