Alinma Hospitality REIT Fund (4349.SR)

SAR 8.33

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.23 8.26 8.19 8.23 351.4 Thousand
16 Apr, 2024 8.37 8.4 8.21 8.23 449.08 Thousand
15 Apr, 2024 8.45 8.48 8.38 8.39 631.56 Thousand
14 Apr, 2024 8.51 8.51 8.43 8.5 386.72 Thousand
04 Apr, 2024 8.56 8.56 8.52 8.54 238.14 Thousand
03 Apr, 2024 8.6 8.65 8.48 8.54 158.25 Thousand
02 Apr, 2024 8.67 8.69 8.48 8.53 739.35 Thousand
01 Apr, 2024 8.69 8.7 8.64 8.67 5.17 Million
31 Mar, 2024 8.69 8.7 8.65 8.67 100.23 Thousand
28 Mar, 2024 8.71 8.72 8.67 8.69 143.05 Thousand