Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.11 | 6.15 | 5.99 | 6.0 | 2.01 Million |
| 05 Sep, 2024 | 6.26 | 6.28 | 6.15 | 6.15 | 673.88 Thousand |
| 04 Sep, 2024 | 6.27 | 6.28 | 6.23 | 6.27 | 52.72 Thousand |
| 03 Sep, 2024 | 6.3 | 6.3 | 6.27 | 6.27 | 68.06 Thousand |
| 02 Sep, 2024 | 6.29 | 6.31 | 6.27 | 6.29 | 132.27 Thousand |
| 01 Sep, 2024 | 6.3 | 6.31 | 6.27 | 6.28 | 143.79 Thousand |
| 29 Aug, 2024 | 6.21 | 6.29 | 6.21 | 6.28 | 75.94 Thousand |
| 28 Aug, 2024 | 6.27 | 6.29 | 6.22 | 6.27 | 58.84 Thousand |
| 27 Aug, 2024 | 6.3 | 6.3 | 6.27 | 6.27 | 25.48 Thousand |
| 26 Aug, 2024 | 6.23 | 6.3 | 6.22 | 6.3 | 95.17 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF