Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 6.09 | 6.12 | 6.08 | 6.08 | 83.18 Thousand |
| 19 Sep, 2024 | 6.08 | 6.12 | 6.06 | 6.09 | 163.79 Thousand |
| 18 Sep, 2024 | 6.04 | 6.11 | 6.02 | 6.08 | 229.48 Thousand |
| 17 Sep, 2024 | 6.09 | 6.11 | 6.05 | 6.05 | 230.01 Thousand |
| 16 Sep, 2024 | 6.0 | 6.1 | 6.0 | 6.08 | 330.96 Thousand |
| 15 Sep, 2024 | 6.0 | 6.01 | 5.98 | 5.99 | 168.49 Thousand |
| 12 Sep, 2024 | 5.99 | 6.01 | 5.98 | 5.99 | 342.64 Thousand |
| 11 Sep, 2024 | 6.01 | 6.02 | 5.96 | 5.99 | 190.84 Thousand |
| 10 Sep, 2024 | 6.0 | 6.02 | 5.96 | 6.0 | 415.67 Thousand |
| 09 Sep, 2024 | 6.0 | 6.03 | 5.98 | 6.0 | 424.29 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF