SEDCO Capital REIT Fund (4344.SR)
SAR 8.36
(0.12%)
SAR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.65 | 7.65 | 7.59 | 7.62 | 120.75 Thousand |
| 05 Jun, 2024 | 7.6 | 7.64 | 7.54 | 7.58 | 151.46 Thousand |
| 04 Jun, 2024 | 7.73 | 7.74 | 7.53 | 7.61 | 244.98 Thousand |
| 03 Jun, 2024 | 7.65 | 7.73 | 7.61 | 7.73 | 164.98 Thousand |
| 02 Jun, 2024 | 7.74 | 7.78 | 7.6 | 7.7 | 217.71 Thousand |
| 30 May, 2024 | 7.86 | 7.93 | 7.78 | 7.79 | 135.41 Thousand |
| 29 May, 2024 | 7.71 | 7.86 | 7.71 | 7.86 | 55.07 Thousand |
| 28 May, 2024 | 8.1 | 8.1 | 7.69 | 7.71 | 181.5 Thousand |
| 27 May, 2024 | 7.8 | 7.85 | 7.71 | 7.71 | 178.81 Thousand |
| 26 May, 2024 | 7.88 | 7.88 | 7.76 | 7.8 | 63.51 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY