SEDCO Capital REIT Fund (4344.SR)
SAR 8.36
(0.12%)
SAR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.08 | 8.1 | 8.05 | 8.05 | 142.61 Thousand |
| 18 Sep, 2023 | 8.07 | 8.12 | 8.07 | 8.08 | 155.73 Thousand |
| 17 Sep, 2023 | 8.16 | 8.2 | 8.11 | 8.12 | 189.98 Thousand |
| 14 Sep, 2023 | 8.18 | 8.19 | 8.11 | 8.15 | 227.04 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY