SEDCO Capital REIT Fund (4344.SR)
SAR 8.36
(0.12%)
SAR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.67 | 7.8 | 7.65 | 7.79 | 243 Thousand |
| 10 Jul, 2024 | 7.62 | 7.68 | 7.6 | 7.64 | 100.15 Thousand |
| 09 Jul, 2024 | 7.5 | 7.66 | 7.5 | 7.62 | 117.41 Thousand |
| 08 Jul, 2024 | 7.44 | 7.53 | 7.44 | 7.46 | 99.64 Thousand |
| 07 Jul, 2024 | 7.39 | 7.48 | 7.39 | 7.43 | 77.25 Thousand |
| 04 Jul, 2024 | 7.45 | 7.45 | 7.35 | 7.39 | 121.43 Thousand |
| 03 Jul, 2024 | 7.43 | 7.46 | 7.34 | 7.45 | 90.93 Thousand |
| 02 Jul, 2024 | 7.36 | 7.46 | 7.35 | 7.44 | 143.78 Thousand |
| 01 Jul, 2024 | 7.7 | 7.71 | 7.33 | 7.36 | 529.16 Thousand |
| 30 Jun, 2024 | 7.99 | 7.99 | 7.68 | 7.69 | 466.45 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY