SEDCO Capital REIT Fund (4344.SR)
SAR 8.36
(0.12%)
SAR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.55 | 8.59 | 8.31 | 8.45 | 136.08 Thousand |
| 08 May, 2024 | 8.55 | 8.55 | 8.5 | 8.53 | 47.61 Thousand |
| 07 May, 2024 | 8.6 | 8.61 | 8.48 | 8.5 | 193.09 Thousand |
| 06 May, 2024 | 8.6 | 8.63 | 8.49 | 8.62 | 71.5 Thousand |
| 05 May, 2024 | 8.62 | 8.63 | 8.59 | 8.6 | 42.28 Thousand |
| 02 May, 2024 | 8.61 | 8.63 | 8.6 | 8.62 | 25.32 Thousand |
| 01 May, 2024 | 8.58 | 8.62 | 8.58 | 8.6 | 53.3 Thousand |
| 30 Apr, 2024 | 8.63 | 8.63 | 8.56 | 8.58 | 93.44 Thousand |
| 29 Apr, 2024 | 8.6 | 8.66 | 8.6 | 8.64 | 64.17 Thousand |
| 28 Apr, 2024 | 8.66 | 8.73 | 8.65 | 8.67 | 49.37 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY