Mulkia Gulf Real Estate REIT (4336.SR)
SAR 5.4
(0.37%)
SAR 5.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.36 | 5.41 | 5.33 | 5.37 | 146.61 Thousand |
| 01 Jan, 2025 | 5.41 | 5.42 | 5.33 | 5.36 | 76.61 Thousand |
| 31 Dec, 2024 | 5.27 | 5.44 | 5.27 | 5.44 | 208.97 Thousand |
| 30 Dec, 2024 | 5.29 | 5.29 | 5.27 | 5.27 | 55.88 Thousand |
| 29 Dec, 2024 | 5.3 | 5.32 | 5.27 | 5.31 | 148.15 Thousand |
| 26 Dec, 2024 | 5.3 | 5.33 | 5.28 | 5.3 | 61.62 Thousand |
| 25 Dec, 2024 | 5.33 | 5.33 | 5.3 | 5.32 | 61.33 Thousand |
| 24 Dec, 2024 | 5.36 | 5.36 | 5.3 | 5.31 | 98.59 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.35 | 5.37 | 66.11 Thousand |
| 22 Dec, 2024 | 5.4 | 5.44 | 5.37 | 5.41 | 49.27 Thousand |
HKXCF
TARAI
TEAMLEASE
KLBN3
3RB
086790