Mulkia Gulf Real Estate REIT (4336.SR)
SAR 5.4
(0.37%)
SAR 5.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.42 | 5.45 | 5.37 | 5.45 | 94.68 Thousand |
| 18 Dec, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 100.67 Thousand |
| 17 Dec, 2024 | 5.44 | 5.44 | 5.38 | 5.38 | 75.39 Thousand |
| 16 Dec, 2024 | 5.41 | 5.44 | 5.4 | 5.42 | 72.85 Thousand |
| 15 Dec, 2024 | 5.43 | 5.44 | 5.42 | 5.42 | 19.29 Thousand |
| 12 Dec, 2024 | 5.42 | 5.44 | 5.41 | 5.43 | 34.99 Thousand |
| 11 Dec, 2024 | 5.43 | 5.45 | 5.41 | 5.42 | 56.07 Thousand |
| 10 Dec, 2024 | 5.43 | 5.44 | 5.4 | 5.43 | 176.09 Thousand |
| 09 Dec, 2024 | 5.44 | 5.44 | 5.41 | 5.43 | 45.61 Thousand |
| 08 Dec, 2024 | 5.42 | 5.46 | 5.4 | 5.44 | 131.3 Thousand |
HKXCF
TARAI
TEAMLEASE
KLBN3
3RB
086790