Taleem REIT Fund (4333.SR)

SAR 10.16

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.94 10.94 10.74 10.78 188.26 Thousand
24 Oct, 2023 10.8 10.94 10.78 10.94 23.26 Thousand
23 Oct, 2023 11.0 11.0 10.78 10.84 24.73 Thousand
22 Oct, 2023 11.0 11.04 10.88 10.94 36.86 Thousand
19 Oct, 2023 10.9 11.06 10.88 11.0 20.55 Thousand
18 Oct, 2023 10.94 10.98 10.9 10.94 8568.00
17 Oct, 2023 10.92 10.98 10.9 10.94 10 Thousand
16 Oct, 2023 11.08 11.08 10.86 10.92 21.08 Thousand
15 Oct, 2023 10.82 10.96 10.8 10.9 15.16 Thousand
12 Oct, 2023 10.82 10.92 10.78 10.8 31.48 Thousand