Taleem REIT Fund (4333.SR)

SAR 10.16

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.84 10.86 10.72 10.74 28.28 Thousand
21 Nov, 2023 10.92 10.92 10.8 10.84 13.42 Thousand
20 Nov, 2023 10.82 10.9 10.78 10.9 57.85 Thousand
19 Nov, 2023 10.84 10.84 10.78 10.8 35.3 Thousand
16 Nov, 2023 10.76 10.92 10.72 10.84 52.63 Thousand
15 Nov, 2023 10.68 10.96 10.68 10.76 95.67 Thousand
14 Nov, 2023 10.66 10.7 10.64 10.66 38.79 Thousand
13 Nov, 2023 10.66 10.7 10.6 10.68 15.98 Thousand
12 Nov, 2023 10.64 10.68 10.62 10.66 25.34 Thousand
09 Nov, 2023 10.56 10.78 10.56 10.64 235.45 Thousand