Taleem REIT Fund (4333.SR)
SAR 10.16
(-1.74%)
SAR 10.16
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.0 | 10.0 | 9.89 | 9.89 | 16.16 Thousand |
| 02 Jun, 2025 | 9.92 | 9.92 | 9.88 | 9.89 | 14.79 Thousand |
| 01 Jun, 2025 | 10.0 | 10.0 | 9.87 | 9.89 | 26.41 Thousand |
| 29 May, 2025 | 9.94 | 9.99 | 9.91 | 9.96 | 59.94 Thousand |
| 28 May, 2025 | 9.79 | 9.94 | 9.79 | 9.93 | 20.96 Thousand |
| 27 May, 2025 | 9.89 | 9.9 | 9.78 | 9.8 | 139.33 Thousand |
| 26 May, 2025 | 9.95 | 9.97 | 9.88 | 9.9 | 30.64 Thousand |
| 25 May, 2025 | 10.0 | 10.0 | 9.89 | 9.94 | 174.76 Thousand |
| 22 May, 2025 | 10.0 | 10.04 | 9.97 | 10.0 | 48.38 Thousand |
| 21 May, 2025 | 10.04 | 10.08 | 10.0 | 10.06 | 29.02 Thousand |
MAAT
HIKAL
0591
605336
004360
HOLM-B