Taleem REIT Fund (4333.SR)

SAR 10.16

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9.49 9.49 9.4 9.41 18.26 Thousand
18 Jun, 2025 9.69 9.69 9.48 9.48 43.9 Thousand
17 Jun, 2025 9.82 9.86 9.82 9.85 6619.00
16 Jun, 2025 9.9 9.94 9.85 9.87 18.24 Thousand
15 Jun, 2025 9.75 9.9 9.7 9.9 40.94 Thousand
12 Jun, 2025 9.99 9.99 9.87 9.9 51.49 Thousand
11 Jun, 2025 9.93 10.1 9.92 9.93 41.21 Thousand
04 Jun, 2025 10.08 10.08 9.9 9.93 139.48 Thousand
03 Jun, 2025 10.0 10.0 9.89 9.89 16.16 Thousand
02 Jun, 2025 9.92 9.92 9.88 9.89 14.79 Thousand