Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.23 | 6.23 | 6.19 | 6.23 | 21.09 Thousand |
| 25 Feb, 2025 | 6.24 | 6.25 | 6.19 | 6.22 | 78.53 Thousand |
| 24 Feb, 2025 | 6.2 | 6.24 | 6.2 | 6.24 | 37.74 Thousand |
| 20 Feb, 2025 | 6.23 | 6.24 | 6.19 | 6.22 | 43.69 Thousand |
| 19 Feb, 2025 | 6.29 | 6.29 | 6.22 | 6.23 | 64.36 Thousand |
| 18 Feb, 2025 | 6.27 | 6.29 | 6.22 | 6.29 | 59.79 Thousand |
| 17 Feb, 2025 | 6.3 | 6.3 | 6.22 | 6.26 | 79.65 Thousand |
| 16 Feb, 2025 | 6.25 | 6.27 | 6.22 | 6.25 | 84.98 Thousand |
| 13 Feb, 2025 | 6.24 | 6.29 | 6.24 | 6.25 | 67.91 Thousand |
| 12 Feb, 2025 | 6.31 | 6.38 | 6.2 | 6.23 | 304.75 Thousand |
6071
SEBC
AQZ
UA
VTR
7810