Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.15 | 7.16 | 7.08 | 7.11 | 61.98 Thousand |
| 03 Oct, 2023 | 7.17 | 7.17 | 7.06 | 7.15 | 39.45 Thousand |
| 02 Oct, 2023 | 7.11 | 7.17 | 7.11 | 7.13 | 4750.00 |
| 01 Oct, 2023 | 7.24 | 7.24 | 7.11 | 7.18 | 21.2 Thousand |
| 28 Sep, 2023 | 7.04 | 7.34 | 7.03 | 7.24 | 63.25 Thousand |
| 27 Sep, 2023 | 7.05 | 7.07 | 7.02 | 7.04 | 8173.00 |
| 26 Sep, 2023 | 7.04 | 7.1 | 6.97 | 7.01 | 21.3 Thousand |
| 25 Sep, 2023 | 7.07 | 7.07 | 7.04 | 7.06 | 50.17 Thousand |
| 21 Sep, 2023 | 7.04 | 7.1 | 7.01 | 7.06 | 74.55 Thousand |
| 20 Sep, 2023 | 7.09 | 7.1 | 7.02 | 7.04 | 16.38 Thousand |
6071
SEBC
AQZ
UA
VTR
7810