Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.84 | 6.92 | 6.75 | 6.77 | 63.97 Thousand |
| 17 Oct, 2023 | 6.73 | 7.31 | 6.7 | 6.85 | 275.89 Thousand |
| 16 Oct, 2023 | 6.74 | 6.81 | 6.6 | 6.71 | 52.54 Thousand |
| 15 Oct, 2023 | 6.83 | 6.87 | 6.6 | 6.74 | 140.99 Thousand |
| 12 Oct, 2023 | 6.85 | 6.89 | 6.8 | 6.82 | 262.1 Thousand |
| 11 Oct, 2023 | 7.0 | 7.01 | 6.85 | 6.85 | 106.99 Thousand |
| 10 Oct, 2023 | 7.09 | 7.12 | 6.85 | 6.95 | 124.38 Thousand |
| 09 Oct, 2023 | 7.09 | 7.11 | 7.0 | 7.09 | 125.35 Thousand |
| 08 Oct, 2023 | 7.06 | 7.11 | 7.05 | 7.09 | 77.07 Thousand |
| 05 Oct, 2023 | 7.11 | 7.13 | 7.1 | 7.12 | 36.74 Thousand |
6071
SEBC
AQZ
UA
VTR
7810