Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.79 | 7.81 | 7.78 | 7.8 | 139.44 Thousand |
| 17 Apr, 2024 | 7.9 | 7.9 | 7.77 | 7.79 | 289.79 Thousand |
| 16 Apr, 2024 | 8.03 | 8.03 | 7.89 | 7.91 | 255.05 Thousand |
| 15 Apr, 2024 | 7.95 | 8.02 | 7.91 | 7.99 | 170.92 Thousand |
| 14 Apr, 2024 | 7.97 | 7.99 | 7.9 | 7.94 | 146.73 Thousand |
| 04 Apr, 2024 | 7.97 | 8.01 | 7.94 | 8.0 | 111.99 Thousand |
| 03 Apr, 2024 | 7.92 | 8.04 | 7.9 | 7.95 | 188.5 Thousand |
| 02 Apr, 2024 | 7.98 | 8.03 | 7.91 | 7.95 | 179.7 Thousand |
| 01 Apr, 2024 | 7.97 | 8.02 | 7.9 | 7.96 | 182.92 Thousand |
| 31 Mar, 2024 | 7.92 | 7.99 | 7.88 | 7.95 | 165.38 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA