Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.3 | 5.33 | 5.24 | 5.31 | 36.03 Thousand |
| 17 Jun, 2025 | 5.37 | 5.42 | 5.3 | 5.41 | 51.36 Thousand |
| 16 Jun, 2025 | 5.34 | 5.4 | 5.34 | 5.39 | 35.92 Thousand |
| 15 Jun, 2025 | 5.45 | 5.51 | 5.37 | 5.4 | 139.9 Thousand |
| 12 Jun, 2025 | 5.63 | 5.64 | 5.5 | 5.56 | 69.79 Thousand |
| 11 Jun, 2025 | 5.67 | 5.72 | 5.62 | 5.64 | 189.68 Thousand |
| 04 Jun, 2025 | 5.67 | 5.68 | 5.6 | 5.67 | 69.78 Thousand |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.65 | 5.67 | 37.24 Thousand |
| 02 Jun, 2025 | 5.69 | 5.73 | 5.69 | 5.7 | 46.82 Thousand |
| 01 Jun, 2025 | 5.71 | 5.75 | 5.66 | 5.67 | 47.65 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA