Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.67 | 5.77 | 5.65 | 5.71 | 101.79 Thousand |
| 28 May, 2025 | 5.64 | 5.68 | 5.63 | 5.67 | 49.49 Thousand |
| 27 May, 2025 | 5.69 | 5.71 | 5.63 | 5.64 | 118.99 Thousand |
| 26 May, 2025 | 5.72 | 5.75 | 5.67 | 5.69 | 128.66 Thousand |
| 25 May, 2025 | 5.78 | 5.79 | 5.72 | 5.77 | 111.43 Thousand |
| 22 May, 2025 | 5.83 | 5.83 | 5.77 | 5.78 | 79.95 Thousand |
| 21 May, 2025 | 5.83 | 5.83 | 5.79 | 5.83 | 47.05 Thousand |
| 20 May, 2025 | 5.78 | 5.84 | 5.77 | 5.84 | 63.23 Thousand |
| 19 May, 2025 | 5.86 | 5.87 | 5.72 | 5.78 | 125.78 Thousand |
| 18 May, 2025 | 5.89 | 5.89 | 5.86 | 5.86 | 47.68 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA