Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.02 | 7.14 | 6.98 | 6.99 | 809.32 Thousand |
| 15 May, 2024 | 7.29 | 7.31 | 6.99 | 7.01 | 1.01 Million |
| 14 May, 2024 | 7.53 | 7.55 | 7.25 | 7.29 | 573.71 Thousand |
| 13 May, 2024 | 7.6 | 7.6 | 7.53 | 7.56 | 137.41 Thousand |
| 12 May, 2024 | 7.61 | 7.67 | 7.61 | 7.62 | 86.47 Thousand |
| 09 May, 2024 | 7.68 | 7.71 | 7.61 | 7.61 | 182.23 Thousand |
| 08 May, 2024 | 7.68 | 7.74 | 7.66 | 7.7 | 165.92 Thousand |
| 07 May, 2024 | 7.77 | 7.77 | 7.65 | 7.66 | 232.12 Thousand |
| 06 May, 2024 | 7.78 | 7.99 | 7.77 | 7.77 | 116.93 Thousand |
| 05 May, 2024 | 7.76 | 7.83 | 7.76 | 7.78 | 54.01 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA