Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.0 | 8.0 | 7.72 | 7.76 | 110.55 Thousand |
| 01 May, 2024 | 7.77 | 7.8 | 7.75 | 7.77 | 33.05 Thousand |
| 30 Apr, 2024 | 7.78 | 7.8 | 7.72 | 7.76 | 51.24 Thousand |
| 29 Apr, 2024 | 7.7 | 7.77 | 7.7 | 7.77 | 80.38 Thousand |
| 28 Apr, 2024 | 7.75 | 7.78 | 7.72 | 7.73 | 76.31 Thousand |
| 25 Apr, 2024 | 7.81 | 7.81 | 7.64 | 7.73 | 160.59 Thousand |
| 24 Apr, 2024 | 7.72 | 7.75 | 7.62 | 7.75 | 140.99 Thousand |
| 23 Apr, 2024 | 7.75 | 7.76 | 7.62 | 7.7 | 201.78 Thousand |
| 22 Apr, 2024 | 7.82 | 7.83 | 7.74 | 7.75 | 140.85 Thousand |
| 21 Apr, 2024 | 7.8 | 7.83 | 7.75 | 7.81 | 141.31 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA