Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.2 23.36 22.9 23.02 48.95 Thousand
19 Mar, 2025 23.02 23.66 22.48 23.26 111.18 Thousand
18 Mar, 2025 23.8 23.8 23.08 23.08 45.23 Thousand
17 Mar, 2025 24.0 24.58 23.82 23.84 42.42 Thousand
16 Mar, 2025 23.8 24.3 23.64 24.0 61.74 Thousand
13 Mar, 2025 24.54 24.84 23.7 23.9 134.63 Thousand
12 Mar, 2025 24.74 25.5 24.7 24.78 30.67 Thousand
11 Mar, 2025 25.45 25.45 24.68 25.0 27.37 Thousand
10 Mar, 2025 24.8 26.0 24.8 25.45 54.75 Thousand
09 Mar, 2025 26.05 26.1 25.35 25.8 29.71 Thousand