SAR 21.88
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 23.5 | 23.5 | 22.04 | 22.28 | 112.2 Thousand |
22 Apr, 2025 | 23.12 | 23.2 | 22.3 | 22.5 | 90.03 Thousand |
21 Apr, 2025 | 23.7 | 23.96 | 23.24 | 23.24 | 23.44 Thousand |
20 Apr, 2025 | 23.52 | 24.16 | 23.52 | 23.7 | 79.1 Thousand |
17 Apr, 2025 | 23.6 | 23.7 | 23.2 | 23.7 | 32.63 Thousand |
16 Apr, 2025 | 23.5 | 23.86 | 23.0 | 23.6 | 46.86 Thousand |
15 Apr, 2025 | 23.68 | 23.68 | 23.36 | 23.56 | 38.93 Thousand |
14 Apr, 2025 | 22.54 | 23.46 | 22.38 | 23.26 | 67.82 Thousand |
13 Apr, 2025 | 22.3 | 22.58 | 21.94 | 22.48 | 45.31 Thousand |
10 Apr, 2025 | 21.5 | 22.48 | 21.5 | 21.62 | 64 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON