Dar Al Arkan Real Estate Development Company (4300.SR)

SAR 21.02

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.98 14.98 14.26 14.42 2.62 Million
10 Oct, 2023 14.72 15.1 14.6 14.9 1.53 Million
09 Oct, 2023 14.32 15.0 14.3 14.72 2.19 Million
08 Oct, 2023 14.5 14.78 14.24 14.46 2.87 Million
05 Oct, 2023 15.2 15.2 14.52 14.54 3.91 Million
04 Oct, 2023 14.76 15.5 14.42 15.18 137.7 Million
03 Oct, 2023 15.76 15.8 14.74 14.74 3.27 Million
02 Oct, 2023 15.64 15.76 15.58 15.76 1.17 Million
01 Oct, 2023 15.76 15.76 15.76 15.76 -
28 Sep, 2023 16.0 16.1 15.76 15.76 2.15 Million