Dar Al Arkan Real Estate Development Company (4300.SR)

SAR 21.02

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.64 15.76 15.58 15.76 1.17 Million
01 Oct, 2023 15.76 15.76 15.76 15.76 -
28 Sep, 2023 16.0 16.1 15.76 15.76 2.15 Million
27 Sep, 2023 15.76 16.04 15.72 16.0 1.31 Million
26 Sep, 2023 15.84 16.0 15.64 15.72 11.36 Million
25 Sep, 2023 15.98 16.22 15.68 15.78 3.86 Million
21 Sep, 2023 15.62 16.16 15.26 15.98 7.32 Million
20 Sep, 2023 16.32 16.4 15.5 15.78 9.99 Million
19 Sep, 2023 16.52 16.6 16.1 16.44 15.96 Million
18 Sep, 2023 17.0 17.3 16.7 16.7 1.96 Million