Dar Al Arkan Real Estate Development Company (4300.SR)

SAR 21.02

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.48 19.64 19.38 19.5 1.17 Million
03 Jun, 2025 19.34 19.54 19.22 19.48 646.07 Thousand
02 Jun, 2025 19.6 19.6 19.18 19.34 1.21 Million
01 Jun, 2025 19.9 19.9 19.24 19.58 720.13 Thousand
29 May, 2025 19.54 20.02 19.22 20.02 2.69 Million
28 May, 2025 19.42 20.08 19.28 19.52 2.75 Million
27 May, 2025 20.74 20.74 18.98 19.5 3.72 Million
26 May, 2025 19.96 20.78 19.96 20.44 2.96 Million
25 May, 2025 20.34 20.36 19.74 19.74 640.05 Thousand
22 May, 2025 19.94 20.4 19.8 20.3 1.03 Million