Dar Al Arkan Real Estate Development Company (4300.SR)
SAR 21.02
(-4.02%)
SAR 21.02
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.94 | 20.02 | 19.8 | 20.02 | 109.38 Thousand |
| 21 May, 2025 | 20.4 | 20.58 | 20.34 | 20.44 | 215.12 Thousand |
| 20 May, 2025 | 19.72 | 19.88 | 19.7 | 19.82 | 55.72 Thousand |
| 19 May, 2025 | 20.04 | 20.1 | 19.86 | 20.08 | 91.76 Thousand |
| 18 May, 2025 | 20.58 | 20.6 | 19.94 | 19.98 | 635.97 Thousand |
| 15 May, 2025 | 20.82 | 20.84 | 20.42 | 20.42 | 1.02 Million |
| 14 May, 2025 | 21.2 | 21.22 | 20.74 | 20.8 | 1.21 Million |
| 13 May, 2025 | 21.28 | 21.28 | 20.88 | 21.24 | 1.05 Million |
| 12 May, 2025 | 21.0 | 21.3 | 20.84 | 21.26 | 1.11 Million |
| 11 May, 2025 | 21.08 | 21.14 | 20.68 | 20.74 | 587.89 Thousand |
8022
PATH
PRIM
MED
ICGUF
4951