SAR 21.02
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 15.08 | 15.12 | 14.78 | 14.8 | 2.52 Million |
29 Oct, 2023 | 14.9 | 15.14 | 14.88 | 15.0 | 2.56 Million |
26 Oct, 2023 | 14.6 | 15.1 | 14.4 | 14.8 | 2.95 Million |
25 Oct, 2023 | 13.98 | 15.14 | 13.98 | 14.58 | 4.26 Million |
24 Oct, 2023 | 13.92 | 14.18 | 13.86 | 13.96 | 4.17 Million |
23 Oct, 2023 | 14.24 | 14.28 | 14.0 | 14.0 | 3.93 Million |
22 Oct, 2023 | 14.46 | 14.6 | 14.18 | 14.2 | 3.04 Million |
19 Oct, 2023 | 14.0 | 14.5 | 13.8 | 14.4 | 2.51 Million |
18 Oct, 2023 | 14.28 | 14.3 | 14.0 | 14.02 | 4.02 Million |
17 Oct, 2023 | 13.86 | 14.38 | 13.86 | 14.2 | 4.62 Million |
8022
PATH
PRIM
MED
ICGUF
4951