SAR 21.02
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 15.86 | 15.96 | 15.0 | 15.02 | 3.98 Million |
05 Nov, 2023 | 15.8 | 16.08 | 15.52 | 15.8 | 2.45 Million |
02 Nov, 2023 | 15.06 | 15.6 | 15.04 | 15.4 | 2.6 Million |
01 Nov, 2023 | 15.12 | 15.26 | 14.94 | 15.08 | 1.06 Million |
31 Oct, 2023 | 14.88 | 15.28 | 14.68 | 15.1 | 3.48 Million |
30 Oct, 2023 | 15.08 | 15.12 | 14.78 | 14.8 | 2.52 Million |
29 Oct, 2023 | 14.9 | 15.14 | 14.88 | 15.0 | 2.56 Million |
26 Oct, 2023 | 14.6 | 15.1 | 14.4 | 14.8 | 2.95 Million |
25 Oct, 2023 | 13.98 | 15.14 | 13.98 | 14.58 | 4.26 Million |
24 Oct, 2023 | 13.92 | 14.18 | 13.86 | 13.96 | 4.17 Million |
8022
PATH
PRIM
MED
ICGUF
4951