National Company for Learning and Education (4291.SR)
SAR 154.2
(-1.66%)
SAR 154.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 153.0 | 155.6 | 152.0 | 154.2 | 83.22 Thousand |
| 22 Apr, 2025 | 157.0 | 157.8 | 153.8 | 153.8 | 21.73 Thousand |
| 21 Apr, 2025 | 158.6 | 158.8 | 155.4 | 157.4 | 72.64 Thousand |
| 20 Apr, 2025 | 160.4 | 161.6 | 158.0 | 158.6 | 20.19 Thousand |
| 17 Apr, 2025 | 162.4 | 162.8 | 157.0 | 158.0 | 37.51 Thousand |
| 16 Apr, 2025 | 162.0 | 165.0 | 160.8 | 162.2 | 22.57 Thousand |
| 15 Apr, 2025 | 164.2 | 165.2 | 162.0 | 162.0 | 22.41 Thousand |
| 14 Apr, 2025 | 162.0 | 164.2 | 161.6 | 164.0 | 32.41 Thousand |
| 13 Apr, 2025 | 160.6 | 164.0 | 160.6 | 161.6 | 38.31 Thousand |
| 10 Apr, 2025 | 167.6 | 167.6 | 160.6 | 160.6 | 98.88 Thousand |
6073
3358
6227
BWPC
LAL
300679