National Company for Learning and Education (4291.SR)

SAR 154.2

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 153.0 155.6 152.0 154.2 83.22 Thousand
22 Apr, 2025 157.0 157.8 153.8 153.8 21.73 Thousand
21 Apr, 2025 158.6 158.8 155.4 157.4 72.64 Thousand
20 Apr, 2025 160.4 161.6 158.0 158.6 20.19 Thousand
17 Apr, 2025 162.4 162.8 157.0 158.0 37.51 Thousand
16 Apr, 2025 162.0 165.0 160.8 162.2 22.57 Thousand
15 Apr, 2025 164.2 165.2 162.0 162.0 22.41 Thousand
14 Apr, 2025 162.0 164.2 161.6 164.0 32.41 Thousand
13 Apr, 2025 160.6 164.0 160.6 161.6 38.31 Thousand
10 Apr, 2025 167.6 167.6 160.6 160.6 98.88 Thousand