SAR 154.2
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 150.0 | 150.0 | 147.0 | 148.2 | 9073.00 |
08 May, 2025 | 153.0 | 153.0 | 149.0 | 150.2 | 22.44 Thousand |
07 May, 2025 | 152.6 | 154.2 | 152.2 | 152.6 | 17.02 Thousand |
06 May, 2025 | 151.2 | 155.6 | 151.2 | 153.8 | 29.57 Thousand |
05 May, 2025 | 152.6 | 154.0 | 150.8 | 152.0 | 17.5 Thousand |
04 May, 2025 | 154.2 | 154.2 | 151.0 | 152.6 | 14.84 Thousand |
01 May, 2025 | 156.8 | 157.0 | 153.0 | 154.2 | 34.06 Thousand |
30 Apr, 2025 | 161.0 | 161.0 | 155.4 | 156.8 | 28.99 Thousand |
29 Apr, 2025 | 156.4 | 163.0 | 155.2 | 161.0 | 73.05 Thousand |
28 Apr, 2025 | 156.4 | 156.4 | 154.2 | 155.6 | 39.91 Thousand |
6073
3358
6227
BWPC
LAL
300679