National Company for Learning and Education (4291.SR)

SAR 154.2

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 150.0 150.0 147.0 148.2 9073.00
08 May, 2025 153.0 153.0 149.0 150.2 22.44 Thousand
07 May, 2025 152.6 154.2 152.2 152.6 17.02 Thousand
06 May, 2025 151.2 155.6 151.2 153.8 29.57 Thousand
05 May, 2025 152.6 154.0 150.8 152.0 17.5 Thousand
04 May, 2025 154.2 154.2 151.0 152.6 14.84 Thousand
01 May, 2025 156.8 157.0 153.0 154.2 34.06 Thousand
30 Apr, 2025 161.0 161.0 155.4 156.8 28.99 Thousand
29 Apr, 2025 156.4 163.0 155.2 161.0 73.05 Thousand
28 Apr, 2025 156.4 156.4 154.2 155.6 39.91 Thousand