National Company for Learning and Education (4291.SR)

SAR 154.2

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 148.0 151.0 147.0 149.4 25.55 Thousand
15 May, 2025 151.0 151.0 146.0 147.4 23.54 Thousand
14 May, 2025 148.6 150.4 147.2 150.0 28.66 Thousand
13 May, 2025 153.0 153.2 148.2 148.6 31.71 Thousand
12 May, 2025 148.8 152.0 148.8 151.2 26.13 Thousand
11 May, 2025 150.0 150.0 147.0 148.2 9073.00
08 May, 2025 153.0 153.0 149.0 150.2 22.44 Thousand
07 May, 2025 152.6 154.2 152.2 152.6 17.02 Thousand
06 May, 2025 151.2 155.6 151.2 153.8 29.57 Thousand
05 May, 2025 152.6 154.0 150.8 152.0 17.5 Thousand