National Company for Learning and Education (4291.SR)
SAR 154.2
(-1.66%)
SAR 154.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 153.0 | 153.2 | 148.2 | 148.6 | 31.71 Thousand |
| 12 May, 2025 | 148.8 | 152.0 | 148.8 | 151.2 | 26.13 Thousand |
| 11 May, 2025 | 150.0 | 150.0 | 147.0 | 148.2 | 9073.00 |
| 08 May, 2025 | 153.0 | 153.0 | 149.0 | 150.2 | 22.44 Thousand |
| 07 May, 2025 | 152.6 | 154.2 | 152.2 | 152.6 | 17.02 Thousand |
| 06 May, 2025 | 151.2 | 155.6 | 151.2 | 153.8 | 29.57 Thousand |
| 05 May, 2025 | 152.6 | 154.0 | 150.8 | 152.0 | 17.5 Thousand |
| 04 May, 2025 | 154.2 | 154.2 | 151.0 | 152.6 | 14.84 Thousand |
| 01 May, 2025 | 156.8 | 157.0 | 153.0 | 154.2 | 34.06 Thousand |
| 30 Apr, 2025 | 161.0 | 161.0 | 155.4 | 156.8 | 28.99 Thousand |
6073
3358
6227
BWPC
LAL
300679