National Company for Learning and Education (4291.SR)
SAR 154.2
(-1.66%)
SAR 154.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 160.0 | 160.0 | 155.0 | 155.8 | 3834.00 |
| 11 Jun, 2025 | 160.6 | 160.8 | 158.6 | 159.6 | 3773.00 |
| 04 Jun, 2025 | 157.6 | 161.2 | 157.6 | 160.6 | 24.83 Thousand |
| 03 Jun, 2025 | 157.0 | 159.4 | 156.2 | 157.2 | 29.3 Thousand |
| 02 Jun, 2025 | 160.0 | 160.0 | 155.0 | 158.4 | 47.96 Thousand |
| 01 Jun, 2025 | 162.4 | 166.4 | 160.2 | 160.4 | 70.71 Thousand |
| 29 May, 2025 | 158.6 | 162.2 | 157.6 | 160.8 | 65.56 Thousand |
| 28 May, 2025 | 154.2 | 159.6 | 154.2 | 158.2 | 37.58 Thousand |
| 27 May, 2025 | 153.2 | 163.0 | 153.2 | 153.8 | 73.46 Thousand |
| 26 May, 2025 | 157.0 | 157.8 | 154.0 | 154.0 | 30.42 Thousand |
6073
3358
6227
BWPC
LAL
300679