National Company for Learning and Education (4291.SR)
SAR 154.2
(-1.66%)
SAR 154.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 162.4 | 166.4 | 160.2 | 160.4 | 70.71 Thousand |
| 29 May, 2025 | 158.6 | 162.2 | 157.6 | 160.8 | 65.56 Thousand |
| 28 May, 2025 | 154.2 | 159.6 | 154.2 | 158.2 | 37.58 Thousand |
| 27 May, 2025 | 153.2 | 163.0 | 153.2 | 153.8 | 73.46 Thousand |
| 26 May, 2025 | 157.0 | 157.8 | 154.0 | 154.0 | 30.42 Thousand |
| 25 May, 2025 | 160.4 | 160.4 | 156.2 | 156.2 | 24.61 Thousand |
| 22 May, 2025 | 157.8 | 160.6 | 155.8 | 156.0 | 37.89 Thousand |
| 21 May, 2025 | 161.0 | 161.0 | 155.6 | 158.2 | 34.08 Thousand |
| 20 May, 2025 | 157.2 | 162.6 | 156.4 | 157.0 | 81.18 Thousand |
| 19 May, 2025 | 151.0 | 161.6 | 148.6 | 156.6 | 177.17 Thousand |
6073
3358
6227
BWPC
LAL
300679