SAR 154.2
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 161.0 | 161.0 | 155.6 | 158.2 | 34.08 Thousand |
20 May, 2025 | 157.2 | 162.6 | 156.4 | 157.0 | 81.18 Thousand |
19 May, 2025 | 151.0 | 161.6 | 148.6 | 156.6 | 177.17 Thousand |
18 May, 2025 | 148.0 | 151.0 | 147.0 | 149.4 | 25.55 Thousand |
15 May, 2025 | 151.0 | 151.0 | 146.0 | 147.4 | 23.54 Thousand |
14 May, 2025 | 148.6 | 150.4 | 147.2 | 150.0 | 28.66 Thousand |
13 May, 2025 | 153.0 | 153.2 | 148.2 | 148.6 | 31.71 Thousand |
12 May, 2025 | 148.8 | 152.0 | 148.8 | 151.2 | 26.13 Thousand |
11 May, 2025 | 150.0 | 150.0 | 147.0 | 148.2 | 9073.00 |
08 May, 2025 | 153.0 | 153.0 | 149.0 | 150.2 | 22.44 Thousand |
6073
3358
6227
BWPC
LAL
300679