National Company for Learning and Education (4291.SR)

SAR 154.2

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 161.0 161.0 155.6 158.2 34.08 Thousand
20 May, 2025 157.2 162.6 156.4 157.0 81.18 Thousand
19 May, 2025 151.0 161.6 148.6 156.6 177.17 Thousand
18 May, 2025 148.0 151.0 147.0 149.4 25.55 Thousand
15 May, 2025 151.0 151.0 146.0 147.4 23.54 Thousand
14 May, 2025 148.6 150.4 147.2 150.0 28.66 Thousand
13 May, 2025 153.0 153.2 148.2 148.6 31.71 Thousand
12 May, 2025 148.8 152.0 148.8 151.2 26.13 Thousand
11 May, 2025 150.0 150.0 147.0 148.2 9073.00
08 May, 2025 153.0 153.0 149.0 150.2 22.44 Thousand