National Company for Learning and Education (4291.SR)
SAR 154.2
(-1.66%)
SAR 154.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 157.8 | 160.6 | 155.8 | 156.0 | 37.89 Thousand |
| 21 May, 2025 | 161.0 | 161.0 | 155.6 | 158.2 | 34.08 Thousand |
| 20 May, 2025 | 157.2 | 162.6 | 156.4 | 157.0 | 81.18 Thousand |
| 19 May, 2025 | 151.0 | 161.6 | 148.6 | 156.6 | 177.17 Thousand |
| 18 May, 2025 | 148.0 | 151.0 | 147.0 | 149.4 | 25.55 Thousand |
| 15 May, 2025 | 151.0 | 151.0 | 146.0 | 147.4 | 23.54 Thousand |
| 14 May, 2025 | 148.6 | 150.4 | 147.2 | 150.0 | 28.66 Thousand |
| 13 May, 2025 | 153.0 | 153.2 | 148.2 | 148.6 | 31.71 Thousand |
| 12 May, 2025 | 148.8 | 152.0 | 148.8 | 151.2 | 26.13 Thousand |
| 11 May, 2025 | 150.0 | 150.0 | 147.0 | 148.2 | 9073.00 |
6073
3358
6227
BWPC
LAL
300679