Al Khaleej Training and Education Company (4290.SR)

SAR 28.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 33.35 33.6 32.4 32.5 233.27 Thousand
18 Feb, 2025 33.1 33.45 33.05 33.35 171.15 Thousand
17 Feb, 2025 33.05 33.4 32.8 33.25 337.91 Thousand
16 Feb, 2025 33.55 33.95 33.0 33.1 269.76 Thousand
13 Feb, 2025 33.85 33.85 33.2 33.5 334.89 Thousand
12 Feb, 2025 33.0 33.95 32.9 33.7 540.44 Thousand
11 Feb, 2025 33.2 33.35 32.75 33.1 485.68 Thousand
10 Feb, 2025 34.15 34.15 32.9 33.2 702.75 Thousand
09 Feb, 2025 35.0 35.0 34.0 34.15 361.88 Thousand
06 Feb, 2025 34.7 35.0 34.4 34.7 380.44 Thousand