Al Khaleej Training and Education Company (4290.SR)
SAR 27.5
(-1.08%)
SAR 27.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 28.2 | 28.85 | 28.15 | 28.55 | 145.2 Thousand |
| 12 Mar, 2025 | 28.5 | 28.7 | 28.0 | 28.2 | 188.42 Thousand |
| 11 Mar, 2025 | 27.6 | 28.45 | 26.0 | 28.4 | 287.27 Thousand |
| 10 Mar, 2025 | 28.65 | 28.65 | 27.9 | 28.15 | 123 Thousand |
| 09 Mar, 2025 | 28.95 | 28.95 | 28.25 | 28.7 | 105.54 Thousand |
| 06 Mar, 2025 | 28.9 | 28.9 | 28.3 | 28.55 | 239.96 Thousand |
| 05 Mar, 2025 | 29.3 | 29.4 | 28.65 | 28.9 | 186.07 Thousand |
| 04 Mar, 2025 | 29.6 | 29.75 | 28.3 | 29.3 | 350.93 Thousand |
| 03 Mar, 2025 | 29.75 | 30.2 | 29.6 | 30.0 | 232.8 Thousand |
| 02 Mar, 2025 | 31.0 | 31.1 | 29.7 | 29.7 | 245.66 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678