Al Khaleej Training and Education Company (4290.SR)
SAR 28.4
(-2.07%)
SAR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 29.05 | 29.15 | 28.65 | 28.65 | 269.13 Thousand |
| 13 Apr, 2025 | 28.75 | 29.25 | 28.5 | 29.05 | 227.58 Thousand |
| 10 Apr, 2025 | 28.9 | 29.15 | 28.05 | 28.4 | 499.98 Thousand |
| 09 Apr, 2025 | 27.8 | 29.05 | 27.6 | 27.6 | 420.35 Thousand |
| 08 Apr, 2025 | 28.0 | 28.6 | 27.85 | 28.5 | 402.51 Thousand |
| 07 Apr, 2025 | 25.8 | 27.85 | 24.8 | 27.65 | 768.59 Thousand |
| 06 Apr, 2025 | 27.8 | 28.35 | 27.1 | 27.1 | 824.94 Thousand |
| 03 Apr, 2025 | 29.0 | 30.55 | 28.8 | 30.1 | 575.73 Thousand |
| 27 Mar, 2025 | 28.8 | 29.7 | 28.5 | 29.65 | 338.7 Thousand |
| 26 Mar, 2025 | 28.1 | 29.05 | 28.1 | 28.95 | 305.18 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678