Al Khaleej Training and Education Company (4290.SR)

SAR 27.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.02 18.58 18.02 18.42 203.21 Thousand
04 Oct, 2023 18.4 18.64 18.3 18.3 155.74 Thousand
03 Oct, 2023 18.68 18.84 18.34 18.42 343.33 Thousand
02 Oct, 2023 19.52 19.6 18.66 18.66 621.93 Thousand
01 Oct, 2023 19.08 19.08 19.08 19.08 -
28 Sep, 2023 19.0 19.12 18.7 19.08 189.03 Thousand
27 Sep, 2023 18.82 19.18 18.8 19.0 182.53 Thousand
26 Sep, 2023 18.62 19.12 18.54 18.8 201.27 Thousand
25 Sep, 2023 18.74 19.22 18.5 18.6 234.12 Thousand
21 Sep, 2023 19.2 19.42 18.88 18.96 198.22 Thousand