Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.0 | 26.6 | 25.8 | 26.6 | 438.22 Thousand |
| 03 Jun, 2025 | 25.1 | 26.1 | 25.1 | 26.0 | 498.23 Thousand |
| 02 Jun, 2025 | 25.6 | 25.65 | 24.9 | 25.2 | 173.54 Thousand |
| 01 Jun, 2025 | 24.8 | 25.75 | 24.7 | 25.35 | 506.62 Thousand |
| 29 May, 2025 | 24.32 | 24.8 | 24.2 | 24.8 | 187.48 Thousand |
| 28 May, 2025 | 23.74 | 24.36 | 23.74 | 24.18 | 144.03 Thousand |
| 27 May, 2025 | 24.32 | 24.4 | 23.5 | 23.76 | 327.95 Thousand |
| 26 May, 2025 | 24.76 | 24.82 | 24.06 | 24.36 | 220.83 Thousand |
| 25 May, 2025 | 25.0 | 25.05 | 24.54 | 24.74 | 222.63 Thousand |
| 22 May, 2025 | 24.8 | 25.1 | 24.68 | 25.05 | 176.05 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678