Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.5 | 8.95 | 8.35 | 8.4 | 3.16 Million |
| 14 Aug, 2024 | 7.72 | 8.47 | 7.7 | 8.47 | 3.35 Million |
| 13 Aug, 2024 | 7.64 | 7.82 | 7.53 | 7.7 | 935.09 Thousand |
| 12 Aug, 2024 | 7.71 | 7.76 | 7.5 | 7.62 | 1.11 Million |
| 11 Aug, 2024 | 7.72 | 7.83 | 7.66 | 7.68 | 737.87 Thousand |
| 08 Aug, 2024 | 7.9 | 7.96 | 7.68 | 7.7 | 1.27 Million |
| 07 Aug, 2024 | 8.07 | 8.3 | 7.86 | 7.99 | 2.65 Million |
| 06 Aug, 2024 | 7.99 | 8.43 | 7.78 | 7.83 | 2.61 Million |
| 05 Aug, 2024 | 7.81 | 8.12 | 7.67 | 7.93 | 2.15 Million |
| 04 Aug, 2024 | 8.9 | 8.98 | 8.28 | 8.28 | 3.29 Million |
300300
0630
LSXMA
MDXHF
301168
AVONMORE