Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9.6 | 9.69 | 9.27 | 9.33 | 801.28 Thousand |
| 11 Sep, 2024 | 9.86 | 9.86 | 9.1 | 9.6 | 831.68 Thousand |
| 10 Sep, 2024 | 9.86 | 10.0 | 9.69 | 9.75 | 617.07 Thousand |
| 09 Sep, 2024 | 9.93 | 10.1 | 9.76 | 9.86 | 702.98 Thousand |
| 08 Sep, 2024 | 9.62 | 10.06 | 9.52 | 9.98 | 1.67 Million |
| 05 Sep, 2024 | 9.8 | 9.9 | 9.69 | 9.79 | 1.15 Million |
| 04 Sep, 2024 | 9.6 | 10.12 | 9.47 | 9.85 | 1.94 Million |
| 03 Sep, 2024 | 9.7 | 10.16 | 9.7 | 9.86 | 2.66 Million |
| 02 Sep, 2024 | 9.52 | 9.9 | 9.4 | 9.69 | 1.97 Million |
| 01 Sep, 2024 | 9.25 | 9.64 | 9.1 | 9.52 | 2.03 Million |
300300
0630
LSXMA
MDXHF
301168
AVONMORE