Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 10.32 | 10.5 | 10.2 | 10.3 | 572.37 Thousand |
| 26 Sep, 2024 | 9.82 | 10.5 | 9.82 | 10.34 | 2.47 Million |
| 25 Sep, 2024 | 9.99 | 10.04 | 9.75 | 9.89 | 685.04 Thousand |
| 24 Sep, 2024 | 9.77 | 10.28 | 9.73 | 9.99 | 1.67 Million |
| 22 Sep, 2024 | 9.9 | 9.9 | 9.72 | 9.77 | 236.6 Thousand |
| 19 Sep, 2024 | 9.9 | 9.9 | 9.66 | 9.8 | 546.07 Thousand |
| 18 Sep, 2024 | 9.42 | 9.89 | 9.42 | 9.79 | 703.21 Thousand |
| 17 Sep, 2024 | 9.44 | 9.52 | 9.36 | 9.5 | 214.52 Thousand |
| 16 Sep, 2024 | 9.4 | 9.48 | 9.28 | 9.4 | 201.89 Thousand |
| 15 Sep, 2024 | 9.33 | 9.46 | 9.23 | 9.34 | 381.17 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE