Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.86 | 10.12 | 9.15 | 9.2 | 2.89 Million |
| 31 Jul, 2024 | 10.32 | 10.5 | 9.67 | 10.0 | 4 Million |
| 30 Jul, 2024 | 9.78 | 10.58 | 9.65 | 10.34 | 7.45 Million |
| 29 Jul, 2024 | 9.0 | 9.8 | 9.0 | 9.8 | 6.19 Million |
| 28 Jul, 2024 | 8.12 | 8.95 | 8.1 | 8.95 | 3.39 Million |
| 25 Jul, 2024 | 8.5 | 8.69 | 8.1 | 8.14 | 2.75 Million |
| 24 Jul, 2024 | 7.96 | 8.6 | 7.9 | 8.53 | 4.93 Million |
| 23 Jul, 2024 | 7.2 | 7.86 | 7.11 | 7.86 | 2.71 Million |
| 22 Jul, 2024 | 6.92 | 7.28 | 6.91 | 7.15 | 1.2 Million |
| 21 Jul, 2024 | 6.88 | 6.91 | 6.87 | 6.9 | 89.13 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE