United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 80.5 | 83.0 | 79.7 | 82.1 | 343.17 Thousand |
| 07 Nov, 2024 | 84.0 | 84.8 | 81.9 | 82.7 | 411.13 Thousand |
| 06 Nov, 2024 | 86.0 | 86.0 | 83.8 | 84.0 | 201.93 Thousand |
| 05 Nov, 2024 | 86.4 | 86.4 | 84.6 | 85.8 | 137.41 Thousand |
| 04 Nov, 2024 | 84.2 | 86.2 | 84.2 | 85.3 | 386.31 Thousand |
| 03 Nov, 2024 | 86.0 | 86.5 | 84.6 | 84.6 | 37.01 Thousand |
| 31 Oct, 2024 | 86.7 | 86.7 | 85.3 | 86.0 | 152.92 Thousand |
| 30 Oct, 2024 | 83.5 | 86.7 | 83.4 | 86.2 | 512.53 Thousand |
| 29 Oct, 2024 | 84.1 | 84.3 | 83.4 | 83.8 | 106.91 Thousand |
| 28 Oct, 2024 | 84.7 | 84.9 | 84.1 | 84.4 | 144.42 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC