United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 74.5 | 74.8 | 73.0 | 73.0 | 133.95 Thousand |
| 21 Nov, 2024 | 75.2 | 75.7 | 74.0 | 74.0 | 150.64 Thousand |
| 20 Nov, 2024 | 75.0 | 75.6 | 73.8 | 74.7 | 264.33 Thousand |
| 19 Nov, 2024 | 76.5 | 77.3 | 74.6 | 75.0 | 236.35 Thousand |
| 18 Nov, 2024 | 77.9 | 77.9 | 75.6 | 76.1 | 154.55 Thousand |
| 17 Nov, 2024 | 77.9 | 79.2 | 76.9 | 77.9 | 128.46 Thousand |
| 14 Nov, 2024 | 79.5 | 80.6 | 77.7 | 77.7 | 205.63 Thousand |
| 13 Nov, 2024 | 83.0 | 83.0 | 79.5 | 79.5 | 108.15 Thousand |
| 12 Nov, 2024 | 83.4 | 83.6 | 82.7 | 82.7 | 130.83 Thousand |
| 11 Nov, 2024 | 81.8 | 83.7 | 81.5 | 83.4 | 160.98 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC