Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.66 22.96 22.5 22.58 809.41 Thousand
23 Oct, 2024 22.82 22.84 22.5 22.7 616.81 Thousand
22 Oct, 2024 23.0 23.0 22.5 22.82 863.78 Thousand
21 Oct, 2024 23.16 23.16 22.82 23.0 1.16 Million
20 Oct, 2024 22.3 23.2 21.9 23.18 3.48 Million
17 Oct, 2024 23.16 23.26 22.56 22.6 1.4 Million
16 Oct, 2024 23.0 23.26 22.94 23.16 1.32 Million
15 Oct, 2024 23.2 23.32 22.98 23.1 1.87 Million
14 Oct, 2024 23.5 23.6 23.18 23.2 2.28 Million
13 Oct, 2024 23.38 23.56 23.28 23.5 1.25 Million