Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.6 21.7 21.46 21.5 987.54 Thousand
06 Nov, 2024 21.52 21.9 21.36 21.5 1.8 Million
05 Nov, 2024 21.46 21.74 21.22 21.48 1.72 Million
04 Nov, 2024 21.5 21.74 21.1 21.36 2.17 Million
03 Nov, 2024 21.78 21.78 21.28 21.48 4.37 Million
31 Oct, 2024 22.88 22.9 22.32 22.42 1.63 Million
30 Oct, 2024 22.56 22.9 22.54 22.9 689.39 Thousand
29 Oct, 2024 22.72 22.94 22.56 22.6 1.05 Million
28 Oct, 2024 23.0 23.06 22.64 22.78 828.68 Thousand
27 Oct, 2024 22.78 23.08 22.7 22.94 893.03 Thousand