Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.58 16.68 16.4 16.4 632.8 Thousand
28 Nov, 2023 16.62 16.76 16.5 16.54 937.12 Thousand
27 Nov, 2023 16.86 17.02 16.6 16.7 1.25 Million
26 Nov, 2023 16.8 16.84 16.46 16.76 732.14 Thousand
23 Nov, 2023 16.96 17.08 16.62 16.62 996.16 Thousand
22 Nov, 2023 16.96 17.08 16.62 16.62 996.16 Thousand
21 Nov, 2023 17.24 17.24 16.9 16.94 790.78 Thousand
20 Nov, 2023 17.44 17.7 17.08 17.08 1.19 Million
19 Nov, 2023 17.72 17.72 17.48 17.48 918.99 Thousand
16 Nov, 2023 17.76 17.88 17.4 17.52 793.33 Thousand